Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 11:20:011 237653,001 187659,001 137660,00267661,00200664,00665,00500666,00590667,00740668,00840675,00865
20.03.2026 11:19:421 097651,001 037653,00987659,00937660,0067661,00665,00500666,00590667,00740668,00840675,00865
20.03.2026 11:19:421 097651,001 037653,00987659,00937660,0067661,00665,00500666,00590667,00740668,00840675,00865
20.03.2026 11:19:191 287653,001 237659,001 187660,00317661,00250662,00665,00500666,00590667,00740668,00840675,00865
20.03.2026 11:19:101 287653,001 237659,001 187660,00317661,00250662,00664,00200665,00700666,00790667,00940668,001 040
20.03.2026 11:18:591 287653,001 237659,001 187660,00317661,00250662,00664,00200665,00700666,00790667,00940668,001 040
20.03.2026 11:18:401 287653,001 237659,001 187660,00317661,00250662,00665,00500666,00590667,00740668,00840675,00865
20.03.2026 11:17:231 287653,001 237659,001 187660,00317661,00250662,00665,00500666,00590667,00740668,00840673,00940
20.03.2026 11:16:521 287653,001 237659,001 187660,00317661,00250662,00666,0090667,00240668,00340673,00440675,00465
20.03.2026 11:16:321 287659,001 237660,00367661,00300662,0050665,00666,0090667,00240668,00340673,00440675,00465
20.03.2026 11:15:401 337659,001 287660,00417661,00350662,00100665,00666,0090667,00240668,00340673,00440675,00465
20.03.2026 11:15:011 337659,001 287660,00417661,00350662,00100665,00666,0090667,00240668,00340669,004 340673,004 440
20.03.2026 11:14:451 337659,001 287660,00417661,00350662,00100665,00666,0090667,00590668,00690669,004 690673,004 790
20.03.2026 11:13:491 249656,001 237659,001 187660,00317661,00250662,00666,0090667,00590668,00690669,004 690673,004 790
20.03.2026 11:13:211 249656,001 237659,001 187660,00317661,00250662,00666,0090667,00590668,00690673,00790675,00815
20.03.2026 11:13:211 249656,001 237659,001 187660,00317661,00250662,00666,0090667,00590668,00690673,00790675,00815
20.03.2026 11:13:161 249656,001 237659,001 187660,00317661,00250662,00666,0040667,00540668,00640673,00740675,00765
20.03.2026 11:12:541 249656,001 237659,001 187660,00317661,00250662,00666,0040667,00440668,00540673,00640675,00665
20.03.2026 11:12:331 249656,001 237659,001 187660,00317661,00250662,00666,0040667,00440668,00540671,001 030673,001 130
20.03.2026 11:12:121 249656,001 237659,001 187660,00317661,00250662,00666,0040667,00440668,00540670,00590671,001 080
20.03.2026 11:12:101 149656,001 137659,001 087660,00217661,00150662,00666,0040667,00440668,00540670,00590671,001 080
20.03.2026 11:09:491 149656,001 137659,001 087660,00217661,00150662,00667,00400668,00500670,00550671,001 040673,001 140
20.03.2026 11:08:141 149656,001 137659,001 087660,00217661,00150662,00667,00400668,00500670,00550671,001 090673,001 190
20.03.2026 11:07:521 149656,001 137659,001 087660,00217661,00150662,00667,00350668,00450670,00500671,001 040673,001 140
20.03.2026 11:06:401 187659,001 137660,00267661,00200662,0050664,00667,00350668,00450670,00500671,001 040673,001 140
20.03.2026 11:06:401 187659,001 137660,00267661,00200662,0050664,00667,00350668,00450670,00500671,001 040673,001 140
20.03.2026 11:05:331 187660,00317661,00250662,00100664,0050665,00667,00350668,00450670,00500671,001 040673,001 140
20.03.2026 11:04:391 187659,001 137660,00267661,00200662,0050665,00667,00350668,00450670,00500671,001 040673,001 140
20.03.2026 11:04:291 187659,001 137660,00267661,00200662,0050665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 11:00:341 237659,001 187660,00317661,00250662,00100665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 11:00:231 187659,001 137660,00267661,00200662,0050665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 11:00:231 149656,001 137659,001 087660,00217661,00150662,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 11:00:231 149656,001 137659,001 087660,00217661,00150662,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:59:531 149656,001 137659,001 087660,00217661,00150662,00665,00100667,00450668,00550670,00600671,001 140
20.03.2026 10:59:291 149656,001 137659,001 087660,00217661,00150662,00665,00150667,00500668,00600670,00650671,001 190
20.03.2026 10:58:351 149656,001 137659,001 087660,00217661,00150662,00665,00200667,00550668,00650670,00700671,001 240
20.03.2026 10:58:351 149656,001 137659,001 087660,00217661,00150662,00665,00150667,00500668,00600670,00650671,001 190
20.03.2026 10:56:581 049656,001 037659,00987660,00117661,0050662,00665,00150667,00500668,00600670,00650671,001 190
20.03.2026 10:55:501 299654,00999656,00987660,00117661,0050662,00665,00150667,00500668,00600670,00650671,001 190
20.03.2026 10:55:501 299654,00999656,00987660,00117661,0050662,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:55:111 099656,001 087660,00217661,00150662,00100665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:55:111 099656,001 087660,00217661,00150662,00100665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:53:211 242660,00372661,00305662,00255665,00155666,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:53:211 242660,00372661,00305662,00255665,00155666,00668,00100670,00150671,00690672,001 190673,001 290
20.03.2026 10:53:211 242660,00372661,00305662,00255665,00155666,00668,00100670,00150671,00690672,001 190673,001 290
20.03.2026 10:52:00522661,00455662,00405665,00305666,00150667,00668,00100670,00150671,00690672,001 190673,001 290
20.03.2026 10:52:00522661,00455662,00405665,00305666,00150667,00670,0050671,00590672,001 090673,001 190675,001 215
20.03.2026 10:52:00655662,00605665,00505666,00350667,00200668,00670,0050671,00590672,001 090673,001 190675,001 215
20.03.2026 10:51:10705665,00605666,00450667,00300668,00100669,00670,0050671,00590672,001 090673,001 190675,001 215
20.03.2026 10:46:03705665,00605666,00450667,00300668,00100669,00671,00540672,001 040673,001 140675,001 165677,001 215